24H 最高$0.1624
24H 最低$0.1408
今日开盘$0.1618
24H 成交量$57.62万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.77万 | $1,403.48万 | -5.91% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.76万 | $8.76万 | -7.71% |
| 31 |
ADA艾达币
|
$0.1839 | $0.2005 | $0.1802 | $1,977.65万 | $76.82亿 | -7.31% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 148 |
PLUMEPlume
|
$0.01346 | $0.01499 | $0.0131 | $152.32万 | $2,921.84万 | -9.73% |
| 477 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $26.94万 | $300.68万 | -8.31% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $285.44万 | $2.57亿 | -10.07% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.1471 | $0.1644 | $0.1438 | $81.43万 | $3,127.84万 | -10.03% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 356 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $43.17万 | $1,532.59万 | -7.74% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $399.65万 | $6.59亿 | -5.83% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
相关站点
共 40 个
Pudgy Penguins _比特币
MarsCoin _加密货币行情
Aave _加密货币行情
以太坊 _以太坊ETH价格
TONToken _加密货币行情
Render _BTC行情
THORChain _比特币
QQQB _比特币
Polkadot _比特币
First Digital _币种排行
Ondo _比特币行情
Pepe _币种排行
大零币 _以太坊ETH价格
TQQQB _BTC行情
USDC _数字货币市值
Bittensor _比特币
莱特币 _数字货币市值
Gram _加密货币行情
Tether Gold _以太坊ETH价格
Zama _加密货币行情
Ethena _币种排行
PancakeSwap _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _比特币行情
Filecoin _加密货币行情
Worldcoin _币种排行
Aster _币种排行
Bittensor _以太坊ETH价格
Celestia _比特币行情
PancakeSwap _加密货币行情
Sui _加密货币行情
Ondo _BTC行情
应用链 _加密货币行情
Pump.fun _比特币行情
Tezos _加密货币行情
Ripple USD _比特币
艾达币 _比特币
Aave _以太坊ETH价格
RWUSD _加密货币行情
Stacks _以太坊ETH价格