24H 最高$3.52
24H 最低$3.12
今日开盘$3.46
24H 成交量$11.11万
流通市值$8.76万
24H 涨跌额(-$0.24)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $26.28万 | $1,312.41万 | -6.51% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.11万 | $8.76万 | -6.94% |
| 33 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $2,031.79万 | $70.97亿 | -8.09% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01328 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -9.23% |
| 498 |
PORTALPortal
|
$0.01172 | $0.01292 | $0.01121 | $25.22万 | $278.25万 | -7.13% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 104 |
OPOptimism
|
$0.1031 | $0.113 | $0.1 | $284.33万 | $2.35亿 | -8.19% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 365 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $42.71万 | $1,410.46万 | -6.92% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 90 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $369.18万 | $6.23亿 | -6.68% |
| 518 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $23.31万 | $1,689.91万 | -5.17% |
相关站点
共 40 个
Bubblemaps _币种排行
TQQQB _BTC行情
Artificial _比特币行情
Render _比特币
BFUSD _以太坊ETH价格
USD1 _比特币
RWUSD _加密货币行情
Uniswap _币种排行
NFPrompt _币种排行
StraitsX XUSD _数字货币市值
QQQB _比特币
Tether Gold _数字货币市值
Render _币种排行
Tezos _数字货币市值
USDC _以太坊ETH价格
USD1 _数字货币市值
QQQB _比特币
Ripple USD _数字货币市值
大零币 _比特币行情
Celestia _加密货币行情
应用链 _加密货币行情
LayerZero _数字货币市值
FOGO _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
DRAMB _数字货币市值
Ethena _比特币
Artificial _币种排行
LayerZero _以太坊ETH价格
应用链 _比特币
Injective _数字货币市值
Initia _以太坊ETH价格
StraitsX XUSD _数字货币市值
USD1 _比特币行情
Starknet _比特币
First Digital _数字货币市值
TONToken _BTC行情
Polygon _比特币行情
Starknet _比特币行情
牛来 _比特币