24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $16.23万 | $1,403.48万 | 0.87% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
| 31 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $1,905.58万 | $76.82亿 | 3.30% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 155 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.0142 | $136.03万 | $2,921.84万 | -0.34% |
| 412 |
PORTALPortal
|
$0.01251 | $0.01313 | $0.01247 | $30.72万 | $300.68万 | -1.73% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $247.42万 | $2.57亿 | -1.61% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 204 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $89.54万 | $3,127.84万 | -6.20% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.77万 | $1,532.59万 | -1.88% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.91 | $363.63万 | $6.59亿 | 4.34% |
| 589 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $13.88万 | $1,775.13万 | 1.06% |
相关站点
共 40 个
Pepe _数字货币市值
Polkadot _数字货币市值
Ondo _比特币行情
Tether Gold _BTC行情
大零币 _比特币行情
Pump.fun _数字货币市值
Pump.fun _比特币行情
Worldcoin _币种排行
Starknet _比特币
Ethena _比特币行情
Pepe _比特币
Stacks _以太坊ETH价格
Internet _币种排行
World Liberty _币种排行
THORChain _币种排行
Thena _以太坊ETH价格
恒星币 _BTC行情
Tether Gold _数字货币市值
QQQB _币种排行
BFUSD _数字货币市值
艾达币 _加密货币行情
Chainlink _比特币
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _加密货币行情
Polkadot _币种排行
RWUSD _加密货币行情
Holo _加密货币行情
Bubblemaps _比特币行情
Raydium _数字货币市值
Ethena _BTC行情
大零币 _BTC行情
Aster _比特币
Arbitrum _数字货币市值
MarsCoin _加密货币行情
Initia _比特币
达世币 _比特币行情
Pump.fun _币种排行
Starknet _币种排行
以太坊 _加密货币行情