24H 最高$61.11
24H 最低$46.00
今日开盘$59.77
24H 成交量$175.35万
流通市值—
24H 涨跌额(-$11.78)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $28.01万 | $1,312.41万 | -5.49% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.21万 | $8.76万 | -4.94% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.85万 | $70.97亿 | -5.79% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 154 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.41万 | $2,654.07万 | -6.24% |
| 479 |
PORTALPortal
|
$0.01195 | $0.01292 | $0.01121 | $28.07万 | $278.25万 | -5.83% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 108 |
OPOptimism
|
$0.1051 | $0.113 | $0.1 | $263.17万 | $2.35亿 | -4.71% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 418 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.96万 | $2,914.28万 | -7.53% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 367 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.48万 | $1,410.46万 | -5.08% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.04万 | $6.23亿 | -4.65% |
| 511 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.75% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Initia _数字货币市值
Worldcoin _加密货币行情
币安币 _以太坊ETH价格
比特现金 _比特币行情
应用链 _数字货币市值
Zama _数字货币市值
USD1 _比特币行情
艾达币 _以太坊ETH价格
Starknet _加密货币行情
比特币 _比特币行情
Aptos _以太坊ETH价格
Official Trump _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _比特币行情
TQQQB _币种排行
币安币 _BTC行情
Filecoin _比特币行情
Aave _比特币行情
INTWB _BTC行情
Aptos _比特币行情
United Stables _BTC行情
Bubblemaps _加密货币行情
TQQQB _币种排行
Ondo _加密货币行情
QQQB _以太坊ETH价格
Plasma _币种排行
Ripple USD _以太坊ETH价格
Ondo _币种排行
INTWB _以太坊ETH价格
SOXSB _加密货币行情
Sei _数字货币市值
Pump.fun _BTC行情
MarsCoin _币种排行
Uniswap _以太坊ETH价格
TONToken _比特币
Bittensor _比特币行情
Injective _比特币行情
Polygon _比特币行情
Artificial _比特币行情