24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.6214
24H 成交量$292.07万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $16.43万 | $1,403.48万 | 1.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 660 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.89% |
| 30 |
ADA艾达币
|
$0.1946 | $0.2015 | $0.1889 | $1,892.51万 | $76.82亿 | 2.80% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $140.64万 | $2,921.84万 | -0.14% |
| 437 |
PORTALPortal
|
$0.01253 | $0.01313 | $0.01241 | $27.55万 | $300.68万 | -0.08% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 101 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1083 | $247.06万 | $2.57亿 | -0.72% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 209 |
ALLOAllora
|
$0.151 | $0.168 | $0.146 | $85.62万 | $3,127.84万 | -5.39% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 430 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $28.41万 | $1,532.59万 | -1.27% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.92 | $366.45万 | $6.59亿 | 3.49% |
| 559 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.075 | $15.76万 | $1,775.13万 | 0.79% |
相关站点
共 40 个
达世币 _BTC行情
比特币 _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _币种排行
牛来 _数字货币市值
Aster _币种排行
PancakeSwap _币种排行
Starknet _比特币行情
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Sui _比特币
Render _BTC行情
BEAMX _BTC行情
Filecoin _数字货币市值
Ripple USD _数字货币市值
Celestia _比特币
Zama _比特币行情
Bubblemaps _以太坊ETH价格
MarsCoin _数字货币市值
大零币 _数字货币市值
Near Protocol _比特币行情
Quant _数字货币市值
USD1 _比特币
Stacks _以太坊ETH价格
Initia _比特币
Chainlink _比特币
SNXXB _BTC行情
达世币 _BTC行情
Pepe _比特币
BEB _数字货币市值
Celestia _数字货币市值
Thena _币种排行
Pepe _以太坊ETH价格
应用链 _加密货币行情
Arbitrum _加密货币行情
First Digital _比特币行情
Hyperliquid _币种排行
Space and Time _比特币
SNXXB _数字货币市值
BEAMX _比特币