24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02012
24H 成交量$7.43万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $24.94万 | $1,403.48万 | -6.13% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.20万 | $8.76万 | -7.80% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,990.05万 | $76.82亿 | -7.52% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 147 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.34万 | $2,921.84万 | -9.25% |
| 497 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.92万 | $300.68万 | -7.16% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1022 | $0.113 | $0.1 | $282.47万 | $2.57亿 | -8.26% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 351 |
MANTRAMANTRA
|
$0.00296 | $0.00323 | $0.00287 | $44.21万 | $1,532.59万 | -7.79% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.46万 | $1,775.13万 | -4.79% |
相关站点
共 40 个
Thena _以太坊ETH价格
World Liberty _BTC行情
Sui _比特币行情
Initia _比特币行情
比特现金 _数字货币市值
Thena _币种排行
Aptos _加密货币行情
Aptos _以太坊ETH价格
Aave _币种排行
PancakeSwap _以太坊ETH价格
BEAMX _币种排行
Stacks _比特币
BEB _数字货币市值
SNXXB _比特币行情
Pendle _BTC行情
PAX Gold _BTC行情
USD1 _币种排行
BFUSD _以太坊ETH价格
币安币 _数字货币市值
Ondo _加密货币行情
Render _比特币行情
Arbitrum _比特币行情
Pump.fun _比特币
Pump.fun _币种排行
币安币 _BTC行情
BEB _比特币行情
United Stables _数字货币市值
Hyperliquid _比特币行情
KORUB _BTC行情
Ether.fi _比特币
Injective _比特币行情
SNXXB _BTC行情
Thena _加密货币行情
Aave _币种排行
USDC _比特币行情
TQQQB _以太坊ETH价格
应用链 _币种排行
Internet _数字货币市值
Aster _币种排行
United Stables _加密货币行情