24H 最高$0.1767
24H 最低$0.1632
今日开盘$0.1753
24H 成交量$12.88万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00651 | $18.08万 | $1,403.48万 | -6.44% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 659 |
KSMKusama
|
$3.2 | $3.53 | $3.16 | $8.61万 | $8.76万 | -8.83% |
| 31 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1834 | $1,780.36万 | $76.82亿 | -7.04% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 155 |
PLUMEPlume
|
$0.01344 | $0.01506 | $0.01334 | $137.48万 | $2,921.84万 | -10.40% |
| 455 |
PORTALPortal
|
$0.01184 | $0.01295 | $0.01163 | $26.42万 | $300.68万 | -8.57% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 105 |
OPOptimism
|
$0.1022 | $0.1155 | $0.1016 | $255.33万 | $2.57亿 | -11.36% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
MANTRAMANTRA
|
$0.00295 | $0.00328 | $0.00287 | $34.99万 | $1,532.59万 | -9.79% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 552 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0729 | $17.98万 | $1,775.13万 | -5.15% |
相关站点
共 40 个
Worldcoin _比特币行情
Initia _比特币
Aave _比特币
Sui _比特币行情
BFUSD _BTC行情
THORChain _比特币
Thena _加密货币行情
1000CAT _数字货币市值
Internet _数字货币市值
Sui _比特币
Gram _比特币
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
Thena _比特币
Sei _BTC行情
USD1 _比特币行情
牛来 _比特币行情
First Digital _币种排行
比特币 _以太坊ETH价格
比特现金 _币种排行
币安币 _BTC行情
LayerZero _币种排行
Near Protocol _加密货币行情
Gram _币种排行
FOGO _比特币
Holo _加密货币行情
QQQB _币种排行
Holo _BTC行情
Ripple USD _以太坊ETH价格
艾达币 _以太坊ETH价格
1000CAT _加密货币行情
恒星币 _数字货币市值
Ether.fi _加密货币行情
Aptos _数字货币市值
QQQB _比特币
BFUSD _比特币行情
RWUSD _比特币
瑞波币 _币种排行
Bubblemaps _比特币
Aster _加密货币行情