24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $16.49万 | $1,403.48万 | 1.76% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 664 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.00万 | $8.76万 | -0.29% |
| 30 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1888 | $1,880.54万 | $76.82亿 | 2.64% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $139.67万 | $2,921.84万 | -0.63% |
| 431 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01241 | $28.47万 | $300.68万 | -0.71% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.23万 | $2.57亿 | -1.08% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.49万 | $3,127.84万 | -5.96% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.87万 | $1,532.59万 | -1.26% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $367.56万 | $6.59亿 | 3.39% |
| 563 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.61万 | $1,775.13万 | 0.79% |
相关站点
共 40 个
Worldcoin _币种排行
1000CAT _币种排行
Pump.fun _加密货币行情
Internet _币种排行
Initia _比特币行情
Official Trump _比特币行情
以太坊 _以太坊ETH价格
Sui _BTC行情
Plasma _比特币行情
Space and Time _数字货币市值
波场 _比特币
Pepe _以太坊ETH价格
PancakeSwap _BTC行情
Solana _币种排行
大零币 _加密货币行情
Hedera _比特币行情
Celo _加密货币行情
Aster _比特币
BEAMX _比特币行情
Pendle _比特币行情
Virtuals _比特币行情
LayerZero _数字货币市值
Virtuals _数字货币市值
狗币 _BTC行情
牛来 _数字货币市值
莱特币 _比特币
Starknet _加密货币行情
Celo _比特币
Tezos _比特币行情
Pump.fun _加密货币行情
艾达币 _比特币
恒星币 _数字货币市值
Celestia _加密货币行情
瑞波币 _比特币
Pendle _数字货币市值
Cosmos Hub _BTC行情
Hedera _BTC行情
Aave _加密货币行情
Thena _比特币
United Stables _以太坊ETH价格