24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1288
24H 成交量$20.92万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00679 | $16.93万 | $1,403.48万 | 1.60% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 653 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.82万 | $8.76万 | 0.58% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,975.58万 | $76.82亿 | 3.59% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 151 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.0142 | $141.09万 | $2,921.84万 | 0.21% |
| 379 |
PORTALPortal
|
$0.01268 | $0.01313 | $0.01249 | $36.10万 | $300.68万 | -0.71% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1126 | $0.1167 | $0.1088 | $259.15万 | $2.57亿 | -0.18% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1564 | $0.168 | $0.146 | $90.29万 | $3,127.84万 | -3.75% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 430 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.38万 | $1,532.59万 | -2.46% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 88 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.91 | $368.05万 | $6.59亿 | 5.10% |
| 595 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.45万 | $1,775.13万 | 1.06% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
狗币 _比特币行情
Official Trump _BTC行情
BEAMX _加密货币行情
Huma Finance _比特币行情
Solana _数字货币市值
Worldcoin _比特币
Ondo _币种排行
World Liberty _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _比特币行情
狗币 _比特币
Starknet _BTC行情
Aster _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币
Starknet _比特币行情
USD1 _币种排行
1000CAT _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _BTC行情
Initia _以太坊ETH价格
Celo _以太坊ETH价格
AAPLB _以太坊ETH价格
Ondo _加密货币行情
Haedal _加密货币行情
MarsCoin _加密货币行情
RWUSD _币种排行
Starknet _BTC行情
艾达币 _比特币
瑞波币 _币种排行
Haedal _比特币
Solana _加密货币行情
AAPLB _加密货币行情
Hyperliquid _比特币
Sei _以太坊ETH价格
Raydium _BTC行情
AMDB _比特币