24H 最高$0.314
24H 最低$0.302
今日开盘$0.308
24H 成交量$17.84万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00683 | $16.50万 | $1,403.48万 | 1.32% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 661 |
KSMKusama
|
$3.38 | $3.55 | $3.38 | $8.23万 | $8.76万 | -0.88% |
| 31 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1902 | $1,889.03万 | $76.82亿 | 2.05% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 153 |
PLUMEPlume
|
$0.01414 | $0.0152 | $0.01414 | $135.23万 | $2,921.84万 | -1.67% |
| 438 |
PORTALPortal
|
$0.01251 | $0.01313 | $0.01241 | $27.67万 | $300.68万 | -0.32% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 101 |
OPOptimism
|
$0.1085 | $0.1167 | $0.1083 | $248.51万 | $2.57亿 | -2.52% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 213 |
ALLOAllora
|
$0.1502 | $0.168 | $0.146 | $83.11万 | $3,127.84万 | -6.77% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 431 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $28.54万 | $1,532.59万 | -1.58% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.05 | $1.92 | $366.60万 | $6.59亿 | 2.87% |
| 561 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.93万 | $1,775.13万 | 0.00% |
相关站点
共 40 个
瑞波币 _比特币行情
Aerodrome _比特币行情
Raydium _加密货币行情
达世币 _比特币
United Stables _数字货币市值
StraitsX XUSD _以太坊ETH价格
BABAB _数字货币市值
Gram _加密货币行情
Bubblemaps _数字货币市值
Bittensor _比特币
应用链 _币种排行
Polygon _币种排行
恒星币 _比特币
BEB _加密货币行情
Pendle _比特币
Pendle _数字货币市值
Pepe _BTC行情
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Holo _BTC行情
Holo _比特币
Starknet _数字货币市值
比特现金 _币种排行
StraitsX XUSD _以太坊ETH价格
Pendle _BTC行情
Plasma _BTC行情
艾达币 _币种排行
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Avalanche _BTC行情
Internet _币种排行
Pudgy Penguins _加密货币行情
Render _以太坊ETH价格
PancakeSwap _加密货币行情
BEB _币种排行
Stacks _币种排行
Tezos _以太坊ETH价格
Sui _比特币
Arbitrum _币种排行
First Digital _币种排行