24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000682
24H 成交量$50.54万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.64万 | $1,403.48万 | 1.45% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 657 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.39万 | $8.76万 | 1.17% |
| 32 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1888 | $1,960.52万 | $76.82亿 | 4.18% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 155 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.0142 | $136.78万 | $2,921.84万 | 1.39% |
| 387 |
PORTALPortal
|
$0.01267 | $0.01313 | $0.01249 | $34.39万 | $300.68万 | -0.16% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1124 | $0.1167 | $0.1088 | $256.35万 | $2.57亿 | -0.36% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.66万 | $3,127.84万 | -4.79% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $29.44万 | $1,532.59万 | -0.94% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.16万 | $6.59亿 | 4.90% |
| 599 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0751 | $13.04万 | $1,775.13万 | 1.33% |
相关站点
共 40 个
Celo _BTC行情
Injective _数字货币市值
Filecoin _加密货币行情
Hyperliquid _币种排行
PancakeSwap _比特币
Artificial _数字货币市值
币安币 _加密货币行情
PancakeSwap _币种排行
EUR _加密货币行情
达世币 _比特币
EUR _BTC行情
Pendle _BTC行情
Virtuals _比特币
RWUSD _比特币行情
TONToken _以太坊ETH价格
TONToken _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币行情
BABAB _比特币行情
Huma Finance _以太坊ETH价格
Gram _BTC行情
First Digital _BTC行情
RWUSD _比特币
SNXXB _币种排行
World Liberty _比特币行情
KORUB _数字货币市值
Aster _比特币行情
Hedera _比特币行情
以太坊 _加密货币行情
THORChain _比特币行情
SNXXB _币种排行
TQQQB _加密货币行情
艾达币 _币种排行
Virtuals _BTC行情
Aptos _币种排行
Holo _币种排行
Pendle _加密货币行情
Injective _比特币
EUR _以太坊ETH价格
Gram _数字货币市值