24H 最高$0.00405
24H 最低$0.00385
今日开盘$0.00399
24H 成交量$14.46万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SAHARASahara AI
|
$0.00677 | $0.00707 | $0.00675 | $16.78万 | $1,403.48万 | -2.17% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.31 | $7.90万 | $8.76万 | -4.89% |
| 31 |
ADA艾达币
|
$0.1898 | $0.2015 | $0.1892 | $1,833.10万 | $76.82亿 | -3.06% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 151 |
PLUMEPlume
|
$0.01392 | $0.0152 | $0.01385 | $136.99万 | $2,921.84万 | -5.76% |
| 447 |
PORTALPortal
|
$0.0123 | $0.01313 | $0.01229 | $26.89万 | $300.68万 | -4.28% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1059 | $246.42万 | $2.57亿 | -6.17% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 215 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $80.35万 | $3,127.84万 | -8.83% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00305 | $30.19万 | $1,532.59万 | -5.54% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 83 |
CAKEPancakeSwap
|
$1.954 | $2.05 | $1.94 | $376.64万 | $6.59亿 | 0.67% |
| 565 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0747 | $15.92万 | $1,775.13万 | -2.47% |
相关站点
共 40 个
INTWB _数字货币市值
Internet _比特币
Near Protocol _加密货币行情
Worldcoin _币种排行
Uniswap _BTC行情
应用链 _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币
FOGO _比特币行情
LayerZero _数字货币市值
Hedera _BTC行情
First Digital _加密货币行情
Tezos _加密货币行情
USDC _以太坊ETH价格
Avalanche _比特币行情
Aptos _加密货币行情
BFUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celo _比特币行情
瑞波币 _BTC行情
SNXXB _数字货币市值
Pepe _比特币
Quant _币种排行
Stacks _比特币
Internet _以太坊ETH价格
Celo _币种排行
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _加密货币行情
Huma Finance _BTC行情
Ripple USD _比特币行情
Pendle _比特币
恒星币 _数字货币市值
1000CAT _加密货币行情
BEB _比特币
莱特币 _数字货币市值
LayerZero _数字货币市值
FOGO _BTC行情
Ripple USD _比特币行情
1000CAT _以太坊ETH价格