24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $27.02万 | $1,312.41万 | -5.67% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 641 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,081.50万 | $70.97亿 | -6.69% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.15% |
| 486 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $27.17万 | $278.25万 | -5.41% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $269.67万 | $2.35亿 | -5.34% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 397 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.02万 | $2,914.28万 | -7.38% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
MANTRAMANTRA
|
$0.00297 | $0.00321 | $0.00287 | $43.75万 | $1,410.46万 | -6.01% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $337.49万 | $6.23亿 | -6.85% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.67万 | $1,689.91万 | -4.38% |
相关站点
共 40 个
Tether Gold _加密货币行情
应用链 _比特币行情
Pump.fun _BTC行情
Solana _比特币行情
瑞波币 _比特币
Hyperliquid _加密货币行情
BEB _数字货币市值
Celo _BTC行情
PancakeSwap _BTC行情
Injective _比特币
Solana _以太坊ETH价格
BEB _BTC行情
Hedera _BTC行情
Artificial _加密货币行情
Solana _加密货币行情
波场 _加密货币行情
USD1 _币种排行
QQQB _BTC行情
Worldcoin _以太坊ETH价格
大零币 _比特币
Pepe _币种排行
Aave _比特币
Worldcoin _比特币
United Stables _比特币行情
Internet _以太坊ETH价格
Pendle _比特币行情
牛来 _数字货币市值
BFUSD _币种排行
Pendle _加密货币行情
TONToken _BTC行情
Near Protocol _比特币
Filecoin _以太坊ETH价格
Bittensor _数字货币市值
Aster _比特币
Near Protocol _币种排行
PancakeSwap _币种排行
Bittensor _币种排行
United Stables _加密货币行情
Solana _币种排行
莱特币 _数字货币市值