24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2844
24H 成交量$60.97万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.73万 | $1,403.48万 | 1.90% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.47% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,090.49万 | $76.82亿 | 3.52% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $142.68万 | $2,921.84万 | 0.76% |
| 338 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $43.32万 | $300.68万 | -2.17% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $267.25万 | $2.57亿 | -0.89% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $91.80万 | $3,127.84万 | -4.29% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.46万 | $1,532.59万 | -3.07% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.89 | $387.45万 | $6.59亿 | 5.81% |
| 618 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.37万 | $1,775.13万 | 3.07% |
相关站点
共 40 个
莱特币 _数字货币市值
Gram _比特币行情
First Digital _数字货币市值
TQQQB _币种排行
Hedera _数字货币市值
THORChain _数字货币市值
以太坊 _数字货币市值
Aster _币种排行
Render _币种排行
Huma Finance _加密货币行情
Hyperliquid _比特币行情
Tether Gold _比特币
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
Space and Time _加密货币行情
BEAMX _比特币行情
Official Trump _比特币行情
Space and Time _比特币
牛来 _比特币
Near Protocol _比特币
Mubarak _以太坊ETH价格
Gram _数字货币市值
AAPLB _比特币
THORChain _BTC行情
Celestia _比特币
SNXXB _币种排行
BABAB _数字货币市值
大零币 _比特币
Aster _BTC行情
Zama _比特币行情
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
Haedal _币种排行
BEAMX _比特币行情
Aave _以太坊ETH价格
Plasma _数字货币市值
波场 _比特币行情
Starknet _BTC行情
Filecoin _数字货币市值
Celestia _比特币行情