24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0921
24H 成交量$33.29万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.17万 | $1,403.48万 | 0.73% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.47万 | $8.76万 | 1.18% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,038.09万 | $76.82亿 | 3.41% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.0142 | $143.39万 | $2,921.84万 | -0.55% |
| 367 |
PORTALPortal
|
$0.01257 | $0.01313 | $0.01249 | $37.87万 | $300.68万 | -1.64% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $259.71万 | $2.57亿 | -0.36% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 199 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.01万 | $3,127.84万 | -4.11% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $30.03万 | $1,532.59万 | -3.68% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $364.25万 | $6.59亿 | 4.33% |
| 616 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.53万 | $1,775.13万 | 2.26% |
相关站点
共 40 个
Render _币种排行
SOXSB _比特币
PancakeSwap _BTC行情
PAX Gold _比特币
SNXXB _币种排行
Official Trump _以太坊ETH价格
Aster _数字货币市值
Near Protocol _加密货币行情
Aster _加密货币行情
Filecoin _币种排行
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Quant _币种排行
Huma Finance _比特币
Quant _币种排行
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
MarsCoin _加密货币行情
Pendle _币种排行
Pump.fun _加密货币行情
Ethena _加密货币行情
Aptos _比特币行情
Aave _币种排行
World Liberty _比特币
Thena _比特币行情
Uniswap _币种排行
USDC _BTC行情
Stacks _比特币行情
RWUSD _比特币
USD1 _BTC行情
比特现金 _比特币行情
Artificial _比特币行情
First Digital _BTC行情
比特币
Huma Finance _数字货币市值
Aave _加密货币行情