24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0249
24H 成交量$62.67万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.39万 | $1,403.48万 | 0.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.00% |
| 31 |
ADA艾达币
|
$0.1977 | $0.2015 | $0.1888 | $1,957.00万 | $76.82亿 | 2.92% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 156 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $133.39万 | $2,921.84万 | -0.48% |
| 402 |
PORTALPortal
|
$0.01259 | $0.01313 | $0.01249 | $32.01万 | $300.68万 | -2.10% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $255.37万 | $2.57亿 | -2.03% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.46% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.88万 | $1,532.59万 | -1.88% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.94% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.36万 | $1,775.13万 | 1.32% |
相关站点
共 40 个
Thena _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _BTC行情
Ripple USD _比特币
Sei _币种排行
AMDB _BTC行情
Pepe _比特币
Official Trump _币种排行
币安币 _比特币
Ondo _以太坊ETH价格
Official Trump _比特币
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _加密货币行情
BABAB _以太坊ETH价格
Filecoin _比特币行情
PancakeSwap _加密货币行情
应用链 _币种排行
World Liberty _比特币行情
比特币 _币种排行
Aerodrome _比特币
Internet _比特币
恒星币 _数字货币市值
恒星币 _加密货币行情
PancakeSwap _币种排行
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
恒星币 _数字货币市值
Space and Time _比特币行情
Space and Time _加密货币行情
Aave _BTC行情
RWUSD _币种排行
AMDB _BTC行情
达世币 _BTC行情
Worldcoin _比特币
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
Stacks _比特币
应用链 _比特币