24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04091
24H 成交量$9.08万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $26.49万 | $1,312.41万 | -6.24% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 647 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.94% |
| 33 |
ADA艾达币
|
$0.1813 | $0.2005 | $0.1802 | $2,051.37万 | $70.97亿 | -8.16% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01335 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -8.37% |
| 488 |
PORTALPortal
|
$0.01182 | $0.01292 | $0.01121 | $26.56万 | $278.25万 | -6.19% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $284.55万 | $2.35亿 | -7.35% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $43.19万 | $1,410.46万 | -6.94% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0719 | $23.40万 | $1,689.91万 | -4.90% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _比特币
应用链 _BTC行情
Pepe _BTC行情
USDC _以太坊ETH价格
Render _以太坊ETH价格
Injective _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Aster _币种排行
牛来 _BTC行情
Celestia _以太坊ETH价格
FOGO _加密货币行情
Near Protocol _比特币
THORChain _数字货币市值
SNXXB _以太坊ETH价格
Holo _数字货币市值
United Stables _加密货币行情
Pendle _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _币种排行
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
Avalanche _数字货币市值
Gram _BTC行情
MarsCoin _加密货币行情
比特币
Filecoin _币种排行
Filecoin _比特币行情
Thena _币种排行
Sui _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _币种排行
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Hedera _数字货币市值
大零币 _比特币行情