24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00851
24H 成交量$11.99万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00679 | $16.64万 | $1,403.48万 | 1.60% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,964.68万 | $76.82亿 | 4.08% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 494 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 154 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $136.62万 | $2,921.84万 | 1.46% |
| 387 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $34.22万 | $300.68万 | -0.32% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $256.32万 | $2.57亿 | -0.53% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1555 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -4.66% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.36万 | $1,532.59万 | -0.94% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 88 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.91 | $366.34万 | $6.59亿 | 5.00% |
| 599 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0751 | $13.01万 | $1,775.13万 | 1.33% |
相关站点
共 40 个
艾达币 _BTC行情
BEAMX _数字货币市值
Virtuals _以太坊ETH价格
Ethena _比特币
Huma Finance _加密货币行情
Pepe _以太坊ETH价格
达世币 _比特币
USDC _加密货币行情
Space and Time _比特币
Hyperliquid _数字货币市值
Space and Time _BTC行情
TONToken _以太坊ETH价格
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _数字货币市值
Artificial _BTC行情
Virtuals _数字货币市值
Pump.fun _比特币
Starknet _BTC行情
TONToken _以太坊ETH价格
Ethena _比特币
Space and Time _币种排行
Polkadot _比特币
1000CAT _数字货币市值
Celo _比特币
LayerZero _以太坊ETH价格
TQQQB _BTC行情
Celestia _币种排行
Tether Gold _币种排行
Aster _加密货币行情
比特币 _币种排行
Haedal _数字货币市值
USD1 _加密货币行情
Ondo _币种排行
Aster _数字货币市值
莱特币 _BTC行情
Polkadot _比特币行情
Pudgy Penguins _比特币
Gram _加密货币行情