24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.12万 | $1,403.48万 | 1.02% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.42 | $3.55 | $3.38 | $7.62万 | $8.76万 | 0.29% |
| 30 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $1,894.29万 | $76.82亿 | 3.59% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 152 |
PLUMEPlume
|
$0.01431 | $0.0152 | $0.0142 | $137.09万 | $2,921.84万 | -0.97% |
| 422 |
PORTALPortal
|
$0.01248 | $0.01313 | $0.01247 | $29.46万 | $300.68万 | -0.95% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 105 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $240.89万 | $2.57亿 | -1.62% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -5.80% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.89万 | $1,532.59万 | -1.58% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $364.04万 | $6.59亿 | 3.93% |
| 588 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0752 | $13.81万 | $1,775.13万 | 1.06% |
相关站点
共 40 个
RWUSD _币种排行
Sui _币种排行
比特币 _数字货币市值
Celestia _币种排行
Injective _比特币
BABAB _加密货币行情
Starknet _BTC行情
Initia _比特币
Pendle _币种排行
大零币 _数字货币市值
达世币 _比特币行情
Thena _数字货币市值
Bittensor _比特币
Zama _BTC行情
Celestia _比特币行情
Plasma _币种排行
达世币 _比特币行情
Arbitrum _币种排行
Solana _数字货币市值
Aster _数字货币市值
Holo _比特币
Gram _币种排行
瑞波币 _比特币
Artificial _比特币行情
Filecoin _比特币
MarsCoin _数字货币市值
NFPrompt _币种排行
Uniswap _数字货币市值
USD1 _比特币行情
EUR _比特币行情
LayerZero _以太坊ETH价格
Ondo _数字货币市值
波场 _比特币
SNXXB _币种排行
牛来 _币种排行
Celestia _加密货币行情
LayerZero _比特币行情
TQQQB _比特币
Aave _比特币
Artificial _比特币行情