24H 最高$1.33
24H 最低$1.28
今日开盘$1.327
24H 成交量$37.91万
流通市值$6,193.23万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $15.61万 | $1,347.84万 | -1.82% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 651 |
KSMKusama
|
$3.25 | $3.42 | $3.25 | $4.09万 | $8.65万 | -4.41% |
| 39 |
ADA艾达币
|
$0.1827 | $0.1889 | $0.182 | $699.42万 | $73.18亿 | -2.92% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 200 |
PLUMEPlume
|
$0.01324 | $0.01397 | $0.01318 | $65.98万 | $2,753.96万 | -5.02% |
| 472 |
PORTALPortal
|
$0.0121 | $0.01271 | $0.01202 | $17.88万 | $297.51万 | -4.12% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 133 |
OPOptimism
|
$0.1025 | $0.1084 | $0.1018 | $105.40万 | $2.44亿 | -5.09% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 450 |
ALLOAllora
|
$0.1527 | $0.1572 | $0.1512 | $19.52万 | $3,095.03万 | -2.30% |
| 118 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.06万 | $1,504.34万 | -2.82% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 604 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 201 |
CAKEPancakeSwap
|
$1.91 | $1.94 | $1.91 | $65.95万 | $6.33亿 | -1.39% |
| 584 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.36万 | $1,709.53万 | 0.00% |
相关站点
共 40 个
RWUSD _比特币行情
Gram _以太坊ETH价格
KORUB _币种排行
INTWB _以太坊ETH价格
Worldcoin _比特币
Wormhole _以太坊ETH价格
Pump.fun _数字货币市值
USDC _以太坊ETH价格
Filecoin _BTC行情
Hedera _BTC行情
Sui _以太坊ETH价格
Ether.fi _BTC行情
Huma Finance _币种排行
Worldcoin _加密货币行情
First Digital _数字货币市值
瑞波币 _比特币
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Wormhole _比特币
牛来 _数字货币市值
Solana _比特币
Pump.fun _以太坊ETH价格
RNDR _BTC行情
Tether Gold _BTC行情
Zama _数字货币市值
恒星币 _BTC行情
KORUB _币种排行
莱特币 _以太坊ETH价格
EUR _加密货币行情
United Stables _加密货币行情
Celo _数字货币市值
Ether.fi _比特币
Aave _比特币
比特币 _数字货币市值
Arbitrum _币种排行
大零币 _加密货币行情
Plasma _数字货币市值
Filecoin _币种排行
狗币 _BTC行情
Ether.fi _以太坊ETH价格