24H 最高$0.07834
24H 最低$0.0742
今日开盘$0.07434
24H 成交量$4,081.15万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00678 | $18.11万 | $1,403.48万 | 2.65% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 643 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.56万 | $8.76万 | 3.27% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1885 | $2,140.71万 | $76.82亿 | 4.34% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.01416 | $145.67万 | $2,921.84万 | 1.76% |
| 313 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $48.63万 | $300.68万 | -2.02% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $283.68万 | $2.57亿 | -0.27% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 196 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $91.95万 | $3,127.84万 | -3.40% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.45万 | $1,532.59万 | -1.88% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.87 | $392.25万 | $6.59亿 | 6.91% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0739 | $11.67万 | $1,775.13万 | 3.77% |
相关站点
共 40 个
Aptos _BTC行情
BABAB _币种排行
Ethena _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
SNXXB _数字货币市值
PancakeSwap _数字货币市值
比特现金 _比特币行情
KORUB _BTC行情
MarsCoin _BTC行情
Ripple USD _比特币行情
RWUSD _比特币
RWUSD _比特币行情
Sei _币种排行
Bittensor _币种排行
MarsCoin _以太坊ETH价格
Gram _数字货币市值
应用链 _以太坊ETH价格
BABAB _数字货币市值
StraitsX XUSD _比特币
Filecoin _币种排行
BABAB _BTC行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
Gram _加密货币行情
以太坊 _比特币行情
Ethena _比特币行情
Haedal _币种排行
瑞波币 _加密货币行情
Chainlink _BTC行情
Raydium _BTC行情
Haedal _比特币
Aptos _比特币
Ondo _比特币行情
Starknet _比特币
Tether Gold _数字货币市值
EUR _比特币
Celo _加密货币行情
Zama _加密货币行情
THORChain _以太坊ETH价格