24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0758
24H 成交量$55.37万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $16.14万 | $1,403.48万 | 1.17% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
| 30 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1888 | $1,904.80万 | $76.82亿 | 3.85% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 155 |
PLUMEPlume
|
$0.01444 | $0.0152 | $0.0142 | $135.61万 | $2,921.84万 | 0.00% |
| 415 |
PORTALPortal
|
$0.01253 | $0.01313 | $0.01247 | $30.31万 | $300.68万 | -0.79% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $243.29万 | $2.57亿 | -0.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 203 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.54万 | $3,127.84万 | -5.92% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.92万 | $1,532.59万 | -1.58% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.993 | $2.05 | $1.91 | $363.45万 | $6.59亿 | 4.51% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $13.93万 | $1,775.13万 | 1.46% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
1000CAT _币种排行
TONToken _数字货币市值
Sui _加密货币行情
Arbitrum _比特币
Raydium _比特币行情
Pudgy Penguins _比特币
比特现金 _BTC行情
Bittensor _比特币
Bittensor _比特币
Pump.fun _比特币行情
USDC _比特币
Solana _币种排行
Zama _数字货币市值
Huma Finance _加密货币行情
BEB _以太坊ETH价格
Space and Time _比特币
Polygon _比特币
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
达世币 _比特币
Artificial _加密货币行情
BEB _以太坊ETH价格
LayerZero _比特币行情
比特现金 _以太坊ETH价格
Pepe _币种排行
Render _BTC行情
Celo _比特币
AAPLB _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _比特币
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _BTC行情
QQQB _比特币行情
Ondo _比特币
Injective _加密货币行情
应用链 _币种排行
Artificial _BTC行情
Sei _加密货币行情