24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05593
24H 成交量$24.82万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.98万 | $1,403.48万 | 1.30% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 653 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.86万 | $8.76万 | 0.88% |
| 32 |
ADA艾达币
|
$0.1993 | $0.2015 | $0.1888 | $1,996.66万 | $76.82亿 | 3.80% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 151 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $141.07万 | $2,921.84万 | 0.07% |
| 378 |
PORTALPortal
|
$0.0127 | $0.01313 | $0.01249 | $36.26万 | $300.68万 | -1.01% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $259.24万 | $2.57亿 | -0.44% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1567 | $0.168 | $0.146 | $90.31万 | $3,127.84万 | -3.51% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $29.16万 | $1,532.59万 | -2.15% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
CAKEPancakeSwap
|
$2.02 | $2.05 | $1.91 | $366.85万 | $6.59亿 | 5.10% |
| 596 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $13.20万 | $1,775.13万 | 1.99% |
相关站点
共 40 个
World Liberty _数字货币市值
THORChain _以太坊ETH价格
Official Trump _加密货币行情
Filecoin _BTC行情
恒星币 _币种排行
PancakeSwap _数字货币市值
Space and Time _币种排行
以太坊 _数字货币市值
SNXXB _比特币行情
Haedal _比特币
Zama _比特币
LayerZero _加密货币行情
Gram _比特币
Huma Finance _加密货币行情
Quant _比特币行情
艾达币 _加密货币行情
Solana _以太坊ETH价格
Artificial _BTC行情
1000CAT _币种排行
TONToken _比特币
Ripple USD _币种排行
Render _比特币
Aave _数字货币市值
Ethena _加密货币行情
Virtuals _BTC行情
Bubblemaps _币种排行
莱特币 _比特币行情
BEB _BTC行情
BEAMX _比特币
Sei _加密货币行情
莱特币 _币种排行
Initia _比特币
Virtuals _比特币行情
瑞波币 _BTC行情
Polygon _数字货币市值
Uniswap _比特币行情
First Digital _数字货币市值
Celo _比特币
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格