24H 最高$0.02513
24H 最低$0.02309
今日开盘$0.02498
24H 成交量$19.29万
流通市值$4,982.42万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SAHARASahara AI
|
$0.00644 | $0.00705 | $0.00641 | $20.10万 | $1,403.48万 | -7.74% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 659 |
KSMKusama
|
$3.19 | $3.52 | $3.16 | $8.81万 | $8.76万 | -8.86% |
| 31 |
ADA艾达币
|
$0.1837 | $0.2005 | $0.1834 | $1,785.64万 | $76.82亿 | -7.41% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 153 |
PLUMEPlume
|
$0.01339 | $0.01502 | $0.01334 | $140.40万 | $2,921.84万 | -10.85% |
| 491 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01163 | $23.43万 | $300.68万 | -8.76% |
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 105 |
OPOptimism
|
$0.1023 | $0.115 | $0.1016 | $263.70万 | $2.57亿 | -10.81% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
ALLOAllora
|
$0.1462 | $0.1654 | $0.1449 | $80.60万 | $3,127.84万 | -11.61% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
MANTRAMANTRA
|
$0.00294 | $0.00327 | $0.00287 | $36.16万 | $1,532.59万 | -10.09% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$1.911 | $2.05 | $1.91 | $374.77万 | $6.59亿 | -3.68% |
| 552 |
LISTALista DAO
|
$0.074 | $0.0782 | $0.0729 | $18.31万 | $1,775.13万 | -4.88% |
相关站点
共 40 个
Pump.fun _BTC行情
Polkadot _加密货币行情
Internet _加密货币行情
瑞波币 _币种排行
Celestia _加密货币行情
QQQB _加密货币行情
FOGO _加密货币行情
USDC _币种排行
Pump.fun _加密货币行情
World Liberty _加密货币行情
Filecoin _数字货币市值
SNXXB _币种排行
RWUSD _数字货币市值
比特币 _加密货币行情
Worldcoin _币种排行
大零币 _数字货币市值
TQQQB _比特币行情
牛来 _以太坊ETH价格
Initia _BTC行情
牛来 _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _比特币
FOGO _加密货币行情
TQQQB _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
以太坊 _BTC行情
KORUB _以太坊ETH价格
莱特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _数字货币市值
Artificial _以太坊ETH价格
Thena _加密货币行情
SNXXB _加密货币行情
QQQB _币种排行
Bittensor _以太坊ETH价格
Render _比特币行情
USDC _加密货币行情
Holo _币种排行
BEAMX _BTC行情