24H 最高$0.0697
24H 最低$0.0649
今日开盘$0.0658
24H 成交量$179.00万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00679 | $16.43万 | $1,403.48万 | 1.46% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 31 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,965.69万 | $76.82亿 | 3.71% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 156 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $135.90万 | $2,921.84万 | 0.90% |
| 398 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $32.79万 | $300.68万 | -1.41% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $255.96万 | $2.57亿 | -0.80% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.156 | $0.168 | $0.146 | $89.58万 | $3,127.84万 | -4.35% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.14万 | $1,532.59万 | -1.56% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $363.84万 | $6.59亿 | 4.35% |
| 601 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.46% |
相关站点
共 40 个
PancakeSwap _BTC行情
艾达币 _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _数字货币市值
大零币 _数字货币市值
Filecoin _比特币
Holo _加密货币行情
THORChain _数字货币市值
Ripple USD _比特币
Official Trump _比特币行情
Artificial _以太坊ETH价格
Ripple USD _比特币
1000CAT _BTC行情
Sui _BTC行情
USD1 _比特币
Aptos _比特币行情
World Liberty _数字货币市值
Pepe _比特币
Chainlink _加密货币行情
RWUSD _比特币行情
Artificial _BTC行情
KORUB _以太坊ETH价格
大零币 _BTC行情
TONToken _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Space and Time _BTC行情
BFUSD _比特币
Aave _比特币
Aster _比特币
Internet _BTC行情
Holo _BTC行情
Celo _以太坊ETH价格
Stacks _比特币行情
1000CAT _加密货币行情
TONToken _币种排行
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _BTC行情