24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.0673
24H 成交量$183.55万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $16.66万 | $1,403.48万 | 0.88% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 664 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.00% |
| 30 |
ADA艾达币
|
$0.1955 | $0.2015 | $0.1888 | $1,876.92万 | $76.82亿 | 2.90% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $139.07万 | $2,921.84万 | -0.49% |
| 424 |
PORTALPortal
|
$0.01246 | $0.01313 | $0.01241 | $29.10万 | $300.68万 | -1.42% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 100 |
OPOptimism
|
$0.1092 | $0.1167 | $0.1083 | $247.35万 | $2.57亿 | -1.62% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.72万 | $3,127.84万 | -6.08% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.76万 | $1,532.59万 | -1.57% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $370.03万 | $6.59亿 | 3.40% |
| 567 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.48万 | $1,775.13万 | 0.79% |
相关站点
共 40 个
Space and Time _BTC行情
United Stables _加密货币行情
Render _数字货币市值
Render _币种排行
Polkadot _加密货币行情
Virtuals _加密货币行情
Virtuals _币种排行
Virtuals _比特币
BEAMX _币种排行
NFPrompt _币种排行
Internet _数字货币市值
Tezos _比特币行情
Solana _比特币行情
Uniswap _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _加密货币行情
Solana _以太坊ETH价格
以太坊 _比特币行情
Initia _比特币
Sei _数字货币市值
Celestia _币种排行
恒星币 _币种排行
1000CAT _加密货币行情
应用链 _币种排行
BEAMX _比特币行情
SNXXB _比特币行情
LayerZero _比特币
Official Trump _比特币行情
Worldcoin _比特币
BABAB _币种排行
Gram _比特币
World Liberty _加密货币行情
BABAB _比特币
Solana _加密货币行情
USDC _以太坊ETH价格
Gram _比特币
BEAMX _以太坊ETH价格
大零币 _加密货币行情
比特现金 _币种排行
Bittensor _加密货币行情