24H 最高$7.49
24H 最低$7.08
今日开盘$7.09
24H 成交量$246.39万
流通市值$11.40亿
24H 涨跌额($0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $16.38万 | $1,403.48万 | 1.77% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 661 |
KSMKusama
|
$3.39 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.30% |
| 30 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1893 | $1,890.00万 | $76.82亿 | 2.54% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $141.34万 | $2,921.84万 | -0.35% |
| 441 |
PORTALPortal
|
$0.01255 | $0.01313 | $0.01241 | $27.44万 | $300.68万 | 0.08% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 102 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.05万 | $2.57亿 | -1.62% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 211 |
ALLOAllora
|
$0.1507 | $0.168 | $0.146 | $83.91万 | $3,127.84万 | -5.52% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.57万 | $1,532.59万 | -1.58% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.92 | $365.32万 | $6.59亿 | 2.97% |
| 561 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.84万 | $1,775.13万 | 0.79% |
相关站点
共 40 个
Near Protocol _加密货币行情
Bubblemaps _比特币
Raydium _币种排行
KORUB _比特币
PAX Gold _比特币行情
Arbitrum _加密货币行情
Official Trump _币种排行
应用链 _数字货币市值
Ripple USD _比特币行情
Cosmos Hub _比特币
Zama _加密货币行情
Initia _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _币种排行
Polygon _比特币
Ethena _加密货币行情
MarsCoin _比特币行情
比特币 _币种排行
比特现金 _比特币
PAX Gold _以太坊ETH价格
Quant _比特币
Pendle _加密货币行情
比特币 _数字货币市值
Polkadot _比特币行情
Bubblemaps _BTC行情
Space and Time _BTC行情
StraitsX XUSD _加密货币行情
Huma Finance _比特币行情
World Liberty _以太坊ETH价格
Tezos _加密货币行情
BEAMX _数字货币市值
Render _以太坊ETH价格
Virtuals _数字货币市值
Huma Finance _数字货币市值
Tezos _比特币行情
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
MarsCoin _BTC行情
THORChain _币种排行