24H 最高$0.02271
24H 最低$0.02015
今日开盘$0.02242
24H 成交量$28.87万
流通市值$3,514.92万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00633 | $27.06万 | $1,312.41万 | -5.96% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.64万 | $8.76万 | -5.83% |
| 33 |
ADA艾达币
|
$0.1823 | $0.2005 | $0.1802 | $2,082.17万 | $70.97亿 | -6.61% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 152 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.17% |
| 486 |
PORTALPortal
|
$0.01186 | $0.01292 | $0.01121 | $27.01万 | $278.25万 | -5.72% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $264.00万 | $2.35亿 | -5.47% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 362 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.73万 | $1,410.46万 | -6.03% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 513 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.66万 | $1,689.91万 | -4.65% |
相关站点
共 40 个
Celo _数字货币市值
瑞波币 _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _币种排行
TONToken _比特币
Artificial _数字货币市值
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
艾达币 _比特币
Pump.fun _币种排行
StraitsX XUSD _数字货币市值
恒星币 _比特币
USD1 _比特币行情
BEAMX _币种排行
波场 _BTC行情
Bubblemaps _加密货币行情
MarsCoin _数字货币市值
恒星币 _数字货币市值
大零币 _数字货币市值
Thena _数字货币市值
BEB _加密货币行情
Tezos _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
比特币
Polygon _比特币
狗币 _比特币
Plasma _比特币
Holo _币种排行
牛来 _加密货币行情
1000CAT _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _BTC行情
Celo _加密货币行情
Worldcoin _比特币