24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00679 | $16.32万 | $1,403.48万 | 0.87% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.28万 | $8.76万 | 0.00% |
| 31 |
ADA艾达币
|
$0.1983 | $0.2015 | $0.1888 | $1,959.49万 | $76.82亿 | 3.55% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 157 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $133.73万 | $2,921.84万 | 0.07% |
| 395 |
PORTALPortal
|
$0.01261 | $0.01313 | $0.01249 | $32.51万 | $300.68万 | -1.48% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.86万 | $2.57亿 | -1.24% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.32% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.85万 | $1,532.59万 | -1.57% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 87 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $362.82万 | $6.59亿 | 4.37% |
| 598 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0752 | $12.94万 | $1,775.13万 | 0.93% |
相关站点
共 40 个
Polkadot _加密货币行情
PAX Gold _数字货币市值
Aave _比特币
Zama _加密货币行情
Artificial _币种排行
Space and Time _以太坊ETH价格
Polkadot _比特币行情
Initia _数字货币市值
狗币 _数字货币市值
Polkadot _以太坊ETH价格
MarsCoin _币种排行
United Stables _比特币
Aster _比特币行情
Polkadot _比特币
AMDB _加密货币行情
MarsCoin _以太坊ETH价格
PancakeSwap _比特币
Uniswap _比特币
Aster _比特币行情
Hyperliquid _币种排行
NFPrompt _数字货币市值
BABAB _比特币
QQQB _数字货币市值
USDC _比特币行情
Plasma _比特币行情
BABAB _币种排行
Uniswap _币种排行
TQQQB _比特币行情
First Digital _加密货币行情
比特现金 _BTC行情
Uniswap _BTC行情
RWUSD _加密货币行情
Render _比特币
Worldcoin _BTC行情
SOXSB _数字货币市值
达世币 _比特币
Sui _加密货币行情
Sei _加密货币行情
Bittensor _比特币
Pendle _加密货币行情