24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.41万 | $1,403.48万 | 1.16% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,965.08万 | $76.82亿 | 3.55% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 156 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.0142 | $135.30万 | $2,921.84万 | 0.48% |
| 397 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $32.75万 | $300.68万 | -1.33% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1115 | $0.1167 | $0.1088 | $256.99万 | $2.57亿 | -1.24% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.84% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.07万 | $1,532.59万 | -1.56% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 87 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $362.89万 | $6.59亿 | 4.25% |
| 601 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.46% |
相关站点
共 40 个
Hedera _币种排行
应用链 _BTC行情
MarsCoin _比特币行情
Thena _BTC行情
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
比特币 _BTC行情
Polygon _比特币
Avalanche _以太坊ETH价格
TQQQB _币种排行
AAPLB _币种排行
MarsCoin _币种排行
Holo _币种排行
Pepe _数字货币市值
Injective _数字货币市值
World Liberty _加密货币行情
AAPLB _BTC行情
THORChain _以太坊ETH价格
World Liberty _加密货币行情
应用链 _BTC行情
Celestia _比特币行情
Internet _比特币行情
Sei _数字货币市值
Tether Gold _加密货币行情
Bittensor _数字货币市值
StraitsX XUSD _比特币
应用链 _比特币行情
大零币 _BTC行情
NFPrompt _比特币行情
狗币 _以太坊ETH价格
Holo _数字货币市值
Injective _比特币
Polygon _加密货币行情
Pendle _加密货币行情
Pepe _数字货币市值
Hedera _加密货币行情
Sei _以太坊ETH价格
THORChain _加密货币行情
Ondo _以太坊ETH价格
Internet _BTC行情