24H 最高$7.65
24H 最低$6.86
今日开盘$7.56
24H 成交量$34.26万
流通市值$7,514.85万
24H 涨跌额(-$0.41)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.44万 | $1,112.94万 | -5.91% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 429 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.18万 | $7.69万 | -7.17% |
| 16 |
ADA艾达币
|
$0.1507 | $0.1656 | $0.1426 | $4,063.95万 | $61.09亿 | -8.28% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.0138 | $0.01152 | $297.28万 | $2,519.76万 | -6.70% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.75万 | $282.88万 | -4.03% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $472.27万 | $1.94亿 | -9.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 148 |
ALLOAllora
|
$0.1584 | $0.1591 | $0.1462 | $155.54万 | $3,104.92万 | 4.76% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.05万 | $1,123.20万 | -9.62% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 72 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $530.31万 | $5.50亿 | -3.16% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -7.16% |