24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.23万 | $1,403.48万 | 0.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.21万 | $8.76万 | 0.29% |
| 31 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1888 | $1,937.12万 | $76.82亿 | 2.86% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 157 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $135.72万 | $2,921.84万 | -0.75% |
| 406 |
PORTALPortal
|
$0.01261 | $0.01313 | $0.01249 | $31.53万 | $300.68万 | -1.64% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $253.46万 | $2.57亿 | -1.68% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -5.47% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $27.89万 | $1,532.59万 | -1.56% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $364.61万 | $6.59亿 | 3.94% |
| 596 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0752 | $13.31万 | $1,775.13万 | 1.45% |
相关站点
共 40 个
以太坊 _币种排行
Sui _数字货币市值
MarsCoin _币种排行
莱特币 _比特币
波场 _BTC行情
Near Protocol _比特币行情
Aptos _比特币
StraitsX XUSD _加密货币行情
BEB _比特币
Quant _加密货币行情
AMDB _以太坊ETH价格
Solana _比特币
BABAB _加密货币行情
Solana _比特币
KORUB _以太坊ETH价格
Raydium _加密货币行情
AAPLB _BTC行情
USD1 _加密货币行情
Pump.fun _比特币
Ripple USD _数字货币市值
Chainlink _比特币行情
Aerodrome _BTC行情
达世币 _比特币
BEB _BTC行情
PAX Gold _BTC行情
Solana _比特币
Artificial _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _比特币
Ripple USD _以太坊ETH价格
BABAB _数字货币市值
NFPrompt _币种排行
Aptos _比特币行情
Tether Gold _比特币
1000CAT _加密货币行情
艾达币 _数字货币市值
USDC _数字货币市值
Ethena _比特币
World Liberty _数字货币市值
EUR _BTC行情