24H 最高$27.78
24H 最低$22.96
今日开盘$27.34
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$3.85)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $23.97万 | $1,403.48万 | -6.79% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.16万 | $8.76万 | -8.07% |
| 31 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $1,980.51万 | $76.82亿 | -7.95% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 145 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.99万 | $2,921.84万 | -10.17% |
| 491 |
PORTALPortal
|
$0.01165 | $0.01292 | $0.01121 | $25.30万 | $300.68万 | -8.12% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1014 | $0.1131 | $0.1 | $283.26万 | $2.57亿 | -10.35% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 355 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.86万 | $1,532.59万 | -7.76% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $397.13万 | $6.59亿 | -5.67% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $1,775.13万 | -5.41% |
相关站点
共 40 个
USD1 _比特币行情
Chainlink _币种排行
Tezos _比特币行情
Plasma _以太坊ETH价格
BFUSD _BTC行情
Aptos _比特币行情
First Digital _数字货币市值
Pudgy Penguins _BTC行情
First Digital _BTC行情
Solana _加密货币行情
BFUSD _币种排行
艾达币 _比特币行情
Bubblemaps _数字货币市值
艾达币 _币种排行
Huma Finance _币种排行
Gram _BTC行情
Thena _以太坊ETH价格
应用链 _数字货币市值
Ethena _BTC行情
SOXSB _以太坊ETH价格
KORUB _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _比特币行情
Aster _数字货币市值
Render _以太坊ETH价格
比特现金 _币种排行
Official Trump _数字货币市值
INTWB _加密货币行情
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Pepe _比特币行情
Aster _加密货币行情
World Liberty _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _币种排行
TQQQB _数字货币市值
Stacks _比特币
Near Protocol _数字货币市值
1000CAT _比特币行情
Filecoin _币种排行