24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00679 | $16.65万 | $1,403.48万 | 0.73% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.71万 | $8.76万 | 0.00% |
| 30 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1888 | $1,884.17万 | $76.82亿 | 3.11% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $140.61万 | $2,921.84万 | -0.70% |
| 426 |
PORTALPortal
|
$0.01243 | $0.01313 | $0.01241 | $29.18万 | $300.68万 | -1.51% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 101 |
OPOptimism
|
$0.1092 | $0.1167 | $0.1083 | $248.13万 | $2.57亿 | -1.53% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 201 |
ALLOAllora
|
$0.152 | $0.168 | $0.146 | $88.55万 | $3,127.84万 | -5.71% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 436 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.26万 | $1,532.59万 | -1.57% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.978 | $2.05 | $1.91 | $369.65万 | $6.59亿 | 3.40% |
| 568 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.45万 | $1,775.13万 | 0.66% |
相关站点
共 40 个
达世币 _BTC行情
Pump.fun _BTC行情
Zama _数字货币市值
比特现金 _币种排行
PAX Gold _加密货币行情
1000CAT _比特币
Hedera _加密货币行情
QQQB _以太坊ETH价格
Sei _数字货币市值
USDC _加密货币行情
Celo _加密货币行情
Internet _BTC行情
Celestia _币种排行
MarsCoin _比特币行情
应用链 _比特币
StraitsX XUSD _比特币行情
LayerZero _数字货币市值
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
Plasma _数字货币市值
Polkadot _BTC行情
Initia _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
艾达币 _比特币行情
币安币 _比特币行情
SOXSB _BTC行情
Uniswap _BTC行情
Filecoin _BTC行情
Avalanche _以太坊ETH价格
达世币 _比特币
SOXSB _加密货币行情
Injective _加密货币行情
SNXXB _以太坊ETH价格
First Digital _比特币行情
Bittensor _以太坊ETH价格
恒星币 _BTC行情
LayerZero _加密货币行情
莱特币 _BTC行情