24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13343
24H 成交量$481.74万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00679 | $16.38万 | $1,403.48万 | 1.03% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | 0.00% |
| 30 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1888 | $1,892.08万 | $76.82亿 | 2.80% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.33万 | $2,921.84万 | -1.04% |
| 421 |
PORTALPortal
|
$0.01241 | $0.01313 | $0.01241 | $29.77万 | $300.68万 | -1.59% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.109 | $0.1167 | $0.1083 | $248.22万 | $2.57亿 | -1.89% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1521 | $0.168 | $0.146 | $89.87万 | $3,127.84万 | -5.41% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.96万 | $1,532.59万 | -1.26% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $369.12万 | $6.59亿 | 3.67% |
| 573 |
LISTALista DAO
|
$0.076 | $0.0782 | $0.075 | $15.19万 | $1,775.13万 | 0.66% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Zama _数字货币市值
Sui _币种排行
Ondo _币种排行
Arbitrum _加密货币行情
Solana _以太坊ETH价格
BABAB _比特币行情
Bubblemaps _BTC行情
Polkadot _比特币行情
波场 _BTC行情
Tether Gold _比特币行情
Celestia _加密货币行情
Aave _加密货币行情
1000CAT _数字货币市值
Injective _币种排行
以太坊 _以太坊ETH价格
Internet _比特币
1000CAT _BTC行情
Artificial _加密货币行情
狗币 _比特币
Worldcoin _加密货币行情
Ethena _BTC行情
Celestia _数字货币市值
艾达币 _币种排行
RWUSD _以太坊ETH价格
World Liberty _数字货币市值
Holo _数字货币市值
Raydium _BTC行情
PAX Gold _比特币
以太坊 _以太坊ETH价格
恒星币 _BTC行情
Bittensor _币种排行
THORChain _比特币行情
应用链 _数字货币市值
Raydium _以太坊ETH价格
Polkadot _BTC行情
First Digital _比特币行情
Aptos _以太坊ETH价格
Hedera _BTC行情
Ondo _BTC行情