24H 最高$8.58
24H 最低$7.78
今日开盘$7.875
24H 成交量$2,125.23万
流通市值$7.80亿
24H 涨跌额($0.12)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -6.22% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 646 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.38% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,066.11万 | $70.97亿 | -8.00% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $154.70万 | $2,654.07万 | -8.54% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -6.09% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -7.58% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 372 |
ALLOAllora
|
$0.1448 | $0.1572 | $0.1418 | $41.46万 | $2,914.28万 | -7.12% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 360 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.76万 | $1,410.46万 | -6.92% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
相关站点
共 40 个
Quant _数字货币市值
TQQQB _比特币
Near Protocol _数字货币市值
SOXSB _加密货币行情
KORUB _比特币
Render _数字货币市值
MarsCoin _比特币行情
Avalanche _比特币
LayerZero _币种排行
币安币 _币种排行
莱特币 _BTC行情
SOXSB _BTC行情
Ondo _加密货币行情
达世币 _以太坊ETH价格
Initia _币种排行
Initia _加密货币行情
Quant _加密货币行情
USD1 _比特币
DRAMB _BTC行情
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Polygon _比特币行情
NFPrompt _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _币种排行
PAX Gold _币种排行
StraitsX XUSD _BTC行情
TQQQB _BTC行情
RWUSD _数字货币市值
Uniswap _加密货币行情
Huma Finance _BTC行情
Chainlink _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Hedera _数字货币市值
Pump.fun _以太坊ETH价格