24H 最高$0.2377
24H 最低$0.2043
今日开盘$0.2375
24H 成交量$108.53万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $23.70万 | $1,403.48万 | -6.65% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 649 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $10.90万 | $8.76万 | -8.07% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,986.20万 | $76.82亿 | -7.71% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 144 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $155.15万 | $2,921.84万 | -10.28% |
| 489 |
PORTALPortal
|
$0.01163 | $0.01292 | $0.01121 | $25.52万 | $300.68万 | -8.64% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1016 | $0.1136 | $0.1 | $285.36万 | $2.57亿 | -10.49% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 231 |
ALLOAllora
|
$0.1453 | $0.1631 | $0.1438 | $79.47万 | $3,127.84万 | -10.75% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 354 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.81万 | $1,532.59万 | -7.76% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 522 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.32万 | $1,775.13万 | -5.43% |
相关站点
共 40 个
波场 _数字货币市值
1000CAT _BTC行情
StraitsX XUSD _币种排行
USDC _数字货币市值
Pump.fun _币种排行
牛来 _比特币
Aerodrome _币种排行
以太坊 _比特币行情
Aptos _币种排行
First Digital _数字货币市值
Ethena _以太坊ETH价格
SNXXB _币种排行
应用链 _数字货币市值
艾达币 _比特币行情
波场 _加密货币行情
Tether Gold _BTC行情
World Liberty _BTC行情
Aave _以太坊ETH价格
比特币 _币种排行
Ethena _比特币
FOGO _BTC行情
USD1 _数字货币市值
大零币 _币种排行
QQQB _比特币
Starknet _加密货币行情
Pepe _加密货币行情
以太坊 _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
牛来 _加密货币行情
StraitsX XUSD _币种排行
Huma Finance _比特币
Filecoin _比特币
TONToken _加密货币行情
Tether Gold _数字货币市值
Pump.fun _BTC行情
KORUB _数字货币市值