24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1208
24H 成交量$53.10万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $17.37万 | $1,403.48万 | 0.44% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 645 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $9.54万 | $8.76万 | 0.88% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1888 | $2,047.73万 | $76.82亿 | 3.14% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.0142 | $141.82万 | $2,921.84万 | 0.28% |
| 353 |
PORTALPortal
|
$0.01256 | $0.01313 | $0.01249 | $39.64万 | $300.68万 | -1.88% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $261.58万 | $2.57亿 | -0.45% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $90.99万 | $3,127.84万 | -4.53% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 432 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $29.45万 | $1,532.59万 | -3.39% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $364.64万 | $6.59亿 | 4.07% |
| 617 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0745 | $11.57万 | $1,775.13万 | 2.13% |
相关站点
共 40 个
达世币 _加密货币行情
Bubblemaps _数字货币市值
Solana _比特币
Aster _币种排行
BABAB _BTC行情
USDC _数字货币市值
Thena _BTC行情
Injective _数字货币市值
Sei _数字货币市值
Ripple USD _数字货币市值
Aave _比特币行情
Space and Time _比特币
AAPLB _比特币
First Digital _数字货币市值
TONToken _BTC行情
币安币 _加密货币行情
比特币
Render _币种排行
恒星币 _BTC行情
Bittensor _加密货币行情
牛来 _数字货币市值
Uniswap _比特币行情
艾达币 _比特币行情
TONToken _币种排行
波场 _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _加密货币行情
币安币 _币种排行
Avalanche _加密货币行情
Haedal _币种排行
Tether Gold _比特币行情
Plasma _币种排行
比特币 _币种排行
Aptos _以太坊ETH价格
Render _比特币
Polkadot _比特币
Haedal _数字货币市值
以太坊 _数字货币市值
艾达币 _比特币
1000CAT _比特币