24H 最高$1.44
24H 最低$1.32
今日开盘$1.434
24H 成交量$25.85万
流通市值$7,033.52万
24H 涨跌额(-$0.10)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00651 | $18.85万 | $1,403.48万 | -6.29% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 659 |
KSMKusama
|
$3.21 | $3.53 | $3.16 | $8.86万 | $8.76万 | -9.07% |
| 31 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1834 | $1,788.79万 | $76.82亿 | -6.70% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01506 | $0.01334 | $139.33万 | $2,921.84万 | -10.00% |
| 492 |
PORTALPortal
|
$0.01191 | $0.01294 | $0.01163 | $23.12万 | $300.68万 | -7.82% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 105 |
OPOptimism
|
$0.103 | $0.1155 | $0.1016 | $263.37万 | $2.57亿 | -10.59% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
ALLOAllora
|
$0.1469 | $0.1662 | $0.1449 | $80.97万 | $3,127.84万 | -11.51% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 395 |
MANTRAMANTRA
|
$0.00296 | $0.00328 | $0.00287 | $35.42万 | $1,532.59万 | -9.48% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
| 552 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0729 | $18.18万 | $1,775.13万 | -4.87% |
相关站点
共 40 个
TQQQB _比特币行情
BEAMX _数字货币市值
Render _币种排行
Holo _以太坊ETH价格
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXSB _BTC行情
BEB _以太坊ETH价格
Aave _数字货币市值
Thena _比特币行情
Worldcoin _币种排行
Hedera _数字货币市值
Injective _加密货币行情
Starknet _数字货币市值
QQQB _比特币行情
PancakeSwap _数字货币市值
Aave _数字货币市值
Near Protocol _比特币行情
Injective _比特币行情
BABAB _数字货币市值
莱特币 _以太坊ETH价格
Celo _比特币行情
QQQB _BTC行情
USDC _比特币行情
Aave _加密货币行情
BEAMX _数字货币市值
NFPrompt _加密货币行情
Celestia _比特币
艾达币 _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _币种排行
TQQQB _数字货币市值
Tezos _币种排行
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
TONToken _比特币行情
INTWB _BTC行情
Aave _比特币