24H 最高$0.0893
24H 最低$0.0815
今日开盘$0.0815
24H 成交量$81.37万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.0068 | $16.32万 | $1,403.48万 | 1.91% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 661 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.59% |
| 30 |
ADA艾达币
|
$0.1944 | $0.2015 | $0.1894 | $1,891.03万 | $76.82亿 | 2.59% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01426 | $0.0152 | $0.01419 | $141.57万 | $2,921.84万 | -0.35% |
| 435 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01241 | $27.80万 | $300.68万 | -0.40% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 102 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.94万 | $2.57亿 | -1.35% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 211 |
ALLOAllora
|
$0.1512 | $0.168 | $0.146 | $83.87万 | $3,127.84万 | -5.20% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 429 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.67万 | $1,532.59万 | -1.89% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.92 | $364.33万 | $6.59亿 | 3.13% |
| 559 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.85万 | $1,775.13万 | 0.79% |
相关站点
共 40 个
Thena _以太坊ETH价格
1000CAT _BTC行情
牛来 _数字货币市值
比特币 _币种排行
PancakeSwap _比特币行情
World Liberty _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _比特币
Thena _比特币行情
Ethena _以太坊ETH价格
World Liberty _币种排行
达世币 _以太坊ETH价格
RWUSD _比特币
Initia _BTC行情
Aptos _比特币
Aptos _数字货币市值
USDC _比特币行情
Cosmos Hub _比特币行情
Ripple USD _比特币行情
Solana _以太坊ETH价格
Holo _币种排行
BABAB _BTC行情
波场 _比特币行情
Uniswap _BTC行情
Artificial _币种排行
Pepe _比特币行情
Near Protocol _BTC行情
Near Protocol _比特币行情
Celo _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币行情
AAPLB _币种排行
Ripple USD _比特币行情
USDC _比特币行情
FOGO _比特币行情
Plasma _加密货币行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
Hedera _币种排行
大零币 _加密货币行情