24H 最高$161.66
24H 最低$135.87
今日开盘$159.74
24H 成交量$224.87万
流通市值—
24H 涨跌额(-$20.41)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $23.84万 | $1,403.48万 | -6.19% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 649 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $10.86万 | $8.76万 | -8.31% |
| 31 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $1,986.04万 | $76.82亿 | -7.86% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 145 |
PLUMEPlume
|
$0.01339 | $0.0149 | $0.0131 | $154.56万 | $2,921.84万 | -10.13% |
| 489 |
PORTALPortal
|
$0.01168 | $0.01292 | $0.01121 | $25.61万 | $300.68万 | -8.25% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.102 | $0.1139 | $0.1 | $285.57万 | $2.57亿 | -10.45% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.1469 | $0.1637 | $0.1438 | $81.55万 | $3,127.84万 | -10.26% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 354 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.66万 | $1,532.59万 | -8.05% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $396.13万 | $6.59亿 | -6.27% |
| 525 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $22.11万 | $1,775.13万 | -4.89% |
相关站点
共 40 个
World Liberty _BTC行情
Pendle _数字货币市值
Ondo _币种排行
Raydium _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
Avalanche _比特币行情
Injective _比特币行情
USDC _币种排行
USD1 _数字货币市值
比特币
Ether.fi _币种排行
Official Trump _比特币
Tether Gold _以太坊ETH价格
Thena _BTC行情
币安币 _加密货币行情
Ethena _币种排行
TQQQB _加密货币行情
USD1 _加密货币行情
Holo _比特币行情
Bittensor _币种排行
比特币 _加密货币行情
Ethena _比特币行情
Raydium _BTC行情
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
BEB _比特币行情
Initia _币种排行
Raydium _以太坊ETH价格
Official Trump _比特币行情
Worldcoin _币种排行
Aptos _加密货币行情
Hyperliquid _币种排行
USDC _以太坊ETH价格
应用链 _数字货币市值
Ripple USD _加密货币行情
Artificial _比特币
Hedera _数字货币市值
Bittensor _比特币
TQQQB _以太坊ETH价格