24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2685
24H 成交量$23.10万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SAHARASahara AI
|
$0.00637 | $0.00705 | $0.00633 | $21.61万 | $1,403.48万 | -8.48% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 659 |
KSMKusama
|
$3.15 | $3.52 | $3.12 | $9.03万 | $8.76万 | -10.00% |
| 30 |
ADA艾达币
|
$0.1815 | $0.2005 | $0.1802 | $1,909.87万 | $76.82亿 | -8.29% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 151 |
PLUMEPlume
|
$0.01323 | $0.01502 | $0.0131 | $146.24万 | $2,921.84万 | -11.68% |
| 471 |
PORTALPortal
|
$0.01136 | $0.01292 | $0.01121 | $26.55万 | $300.68万 | -11.73% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 105 |
OPOptimism
|
$0.1007 | $0.115 | $0.1 | $271.01万 | $2.57亿 | -11.98% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 219 |
ALLOAllora
|
$0.1451 | $0.1649 | $0.1438 | $81.04万 | $3,127.84万 | -11.95% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 379 |
MANTRAMANTRA
|
$0.00291 | $0.00326 | $0.00287 | $38.41万 | $1,532.59万 | -10.46% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 542 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $19.85万 | $1,775.13万 | -6.42% |
相关站点
共 40 个
Ethena _BTC行情
Celestia _以太坊ETH价格
Celo _比特币行情
币安币 _BTC行情
United Stables _比特币行情
Ripple USD _比特币行情
Plasma _比特币
First Digital _加密货币行情
Sei _比特币
Filecoin _数字货币市值
恒星币 _加密货币行情
USD1 _加密货币行情
FOGO _BTC行情
LayerZero _比特币行情
波场 _以太坊ETH价格
恒星币 _以太坊ETH价格
USDC _加密货币行情
United Stables _数字货币市值
Thena _比特币
LayerZero _币种排行
Near Protocol _加密货币行情
Starknet _比特币行情
KORUB _数字货币市值
NFPrompt _数字货币市值
Ether.fi _加密货币行情
Ethena _比特币
狗币 _BTC行情
Worldcoin _数字货币市值
SNXXB _比特币行情
EUR _数字货币市值
Hedera _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _加密货币行情
Pepe _比特币行情
FOGO _BTC行情
1000CAT _加密货币行情
Ripple USD _比特币行情
Solana _加密货币行情
Chainlink _以太坊ETH价格
MarsCoin _数字货币市值