24H 最高$2.03
24H 最低$1.94
今日开盘$1.942
24H 成交量$25.67万
流通市值$1.40亿
24H 涨跌额($0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.81万 | $1,403.48万 | 2.05% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.46万 | $8.76万 | 2.07% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $2,114.29万 | $76.82亿 | 3.58% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $144.70万 | $2,921.84万 | 1.26% |
| 326 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $46.76万 | $300.68万 | -1.71% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $280.21万 | $2.57亿 | -0.81% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 198 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $91.36万 | $3,127.84万 | -4.20% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.47万 | $1,532.59万 | -2.79% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $388.60万 | $6.59亿 | 5.94% |
| 618 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.62万 | $1,775.13万 | 3.21% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
以太坊 _币种排行
TQQQB _币种排行
Pendle _比特币行情
Mubarak _比特币
Aave _加密货币行情
Huma Finance _比特币行情
AMDB _数字货币市值
RWUSD _币种排行
狗币 _币种排行
AMDB _比特币行情
Solana _以太坊ETH价格
Celo _加密货币行情
Celestia _币种排行
Bubblemaps _BTC行情
Starknet _BTC行情
SOXSB _BTC行情
Uniswap _币种排行
Aster _比特币
NFPrompt _加密货币行情
KORUB _数字货币市值
LayerZero _加密货币行情
Worldcoin _BTC行情
MarsCoin _比特币行情
First Digital _BTC行情
StraitsX XUSD _币种排行
BABAB _数字货币市值
Bubblemaps _数字货币市值
StraitsX XUSD _比特币
World Liberty _币种排行
Avalanche _BTC行情
牛来 _加密货币行情
Ethena _币种排行
BEAMX _加密货币行情
Ondo _比特币行情
RWUSD _以太坊ETH价格
Bittensor _币种排行
USD1 _BTC行情
INTWB _BTC行情
Hedera _以太坊ETH价格