24H 最高$9.17
24H 最低$8.81
今日开盘$9.15
24H 成交量$35.92万
流通市值$7,093.14万
24H 涨跌额(-$0.22)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $30.90万 | $1,246.62万 | -2.23% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.82万 | $7.95万 | -1.57% |
| 35 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,388.38万 | $67.30亿 | -2.25% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $141.50万 | $2,572.91万 | 1.16% |
| 319 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $46.73万 | $293.46万 | 1.32% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 133 |
OPOptimism
|
$0.0979 | $0.102 | $0.0961 | $156.29万 | $2.22亿 | -3.17% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 346 |
ALLOAllora
|
$0.1446 | $0.1504 | $0.1426 | $41.71万 | $2,892.38万 | -2.43% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $30.78万 | $1,383.84万 | -1.70% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 116 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $201.27万 | $5.68亿 | -3.21% |
| 453 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0722 | $27.47万 | $1,680.58万 | 0.81% |
相关站点
共 40 个
以太坊 _数字货币市值
EUR _数字货币市值
USDC _币种排行
StraitsX USD _比特币行情
达世币 _币种排行
达世币 _BTC行情
RWUSD _比特币行情
SNXXB _币种排行
Holo _比特币行情
BFUSD _比特币行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币行情
Holo _比特币行情
Midnight _比特币
Arbitrum _以太坊ETH价格
莱特币 _BTC行情
以太坊 _加密货币行情
BEAMX _BTC行情
MegaETH _比特币
Sui _比特币行情
Hedera _数字货币市值
Worldcoin _数字货币市值
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
Prometeus _数字货币市值
币安币 _BTC行情
Filecoin _以太坊ETH价格
Ether.fi _BTC行情
Polygon _数字货币市值
Ethena USDe _以太坊ETH价格
Injective _比特币
Filecoin _比特币行情
Caldera _币种排行
LayerZero _BTC行情
Holo _数字货币市值
艾达币 _加密货币行情
EUR _币种排行
EUR _比特币行情