24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3984
24H 成交量$1,112.61万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $17.74万 | $1,403.48万 | 1.90% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.47% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,086.84万 | $76.82亿 | 3.57% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $142.40万 | $2,921.84万 | 0.62% |
| 339 |
PORTALPortal
|
$0.01262 | $0.01313 | $0.01249 | $42.56万 | $300.68万 | -1.33% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $264.75万 | $2.57亿 | -0.54% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -4.21% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.58万 | $1,532.59万 | -3.37% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 85 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.90 | $386.50万 | $6.59亿 | 5.70% |
| 619 |
LISTALista DAO
|
$0.0772 | $0.0782 | $0.0745 | $11.37万 | $1,775.13万 | 2.93% |
相关站点
共 40 个
SOXSB _币种排行
StraitsX XUSD _币种排行
Ondo _比特币行情
应用链 _加密货币行情
BEB _以太坊ETH价格
Plasma _加密货币行情
World Liberty _以太坊ETH价格
BEB _加密货币行情
AMDB _币种排行
瑞波币 _比特币
1000CAT _比特币行情
AAPLB _BTC行情
Celo _比特币
World Liberty _币种排行
QQQB _加密货币行情
Avalanche _数字货币市值
Hedera _数字货币市值
Polygon _比特币行情
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
Zama _以太坊ETH价格
NFPrompt _BTC行情
StraitsX XUSD _比特币行情
KORUB _比特币行情
Celestia _数字货币市值
SOXSB _币种排行
狗币 _比特币行情
恒星币 _币种排行
BEB _比特币行情
First Digital _比特币行情
AMDB _比特币行情
Arbitrum _币种排行
THORChain _以太坊ETH价格
USDC _数字货币市值
比特现金 _加密货币行情
Mubarak _加密货币行情
Pepe _比特币行情
Polygon _比特币
AMDB _以太坊ETH价格
币安币 _比特币