24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.042
24H 成交量$61.45万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.98万 | $1,403.48万 | 1.01% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 652 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.82万 | $8.76万 | 1.17% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,990.60万 | $76.82亿 | 3.59% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 151 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.0142 | $140.99万 | $2,921.84万 | -0.21% |
| 379 |
PORTALPortal
|
$0.01268 | $0.01313 | $0.01249 | $36.13万 | $300.68万 | -0.78% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $259.09万 | $2.57亿 | -0.71% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1564 | $0.168 | $0.146 | $90.29万 | $3,127.84万 | -3.75% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 432 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.18万 | $1,532.59万 | -2.46% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.91 | $367.69万 | $6.59亿 | 4.94% |
| 596 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0745 | $13.24万 | $1,775.13万 | 1.72% |
相关站点
共 40 个
SNXXB _比特币
1000CAT _加密货币行情
Pump.fun _比特币
Solana _比特币行情
Virtuals _BTC行情
World Liberty _比特币行情
BABAB _数字货币市值
波场 _币种排行
Filecoin _加密货币行情
TONToken _BTC行情
SOXSB _数字货币市值
Render _以太坊ETH价格
Pendle _BTC行情
United Stables _BTC行情
Pudgy Penguins _BTC行情
Raydium _币种排行
Render _以太坊ETH价格
Starknet _数字货币市值
Pepe _BTC行情
Pepe _比特币行情
KORUB _BTC行情
莱特币 _数字货币市值
BEAMX _币种排行
比特币 _BTC行情
Polygon _比特币行情
Tether Gold _币种排行
BABAB _BTC行情
Sei _数字货币市值
Pepe _比特币
Filecoin _比特币
SOXSB _比特币行情
Holo _数字货币市值
Pepe _比特币行情
Virtuals _加密货币行情
EUR _比特币行情
Aster _币种排行
Holo _数字货币市值
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
NFPrompt _币种排行