24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $17.73万 | $1,403.48万 | 2.05% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.49万 | $8.76万 | 1.77% |
| 32 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $2,091.72万 | $76.82亿 | 3.20% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 149 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.0142 | $143.26万 | $2,921.84万 | 0.91% |
| 328 |
PORTALPortal
|
$0.0126 | $0.01313 | $0.01249 | $46.00万 | $300.68万 | -2.93% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1088 | $270.79万 | $2.57亿 | -1.17% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 198 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $91.19万 | $3,127.84万 | -4.14% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.50万 | $1,532.59万 | -3.09% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.88 | $387.05万 | $6.59亿 | 6.06% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.57万 | $1,775.13万 | 3.22% |
相关站点
共 40 个
BEB _比特币行情
Sei _币种排行
达世币 _比特币行情
RWUSD _BTC行情
艾达币 _比特币行情
Ondo _以太坊ETH价格
Starknet _币种排行
Chainlink _加密货币行情
Initia _比特币
Bittensor _比特币
Haedal _比特币行情
Hedera _比特币
Holo _比特币
PAX Gold _币种排行
NFPrompt _币种排行
Pump.fun _数字货币市值
比特现金 _币种排行
Celestia _比特币
莱特币 _币种排行
达世币 _数字货币市值
Polygon _加密货币行情
BEAMX _加密货币行情
Haedal _以太坊ETH价格
THORChain _比特币行情
Holo _加密货币行情
BABAB _比特币行情
Uniswap _币种排行
狗币 _币种排行
StraitsX XUSD _比特币
达世币 _以太坊ETH价格
比特币 _BTC行情
牛来 _以太坊ETH价格
Sei _币种排行
大零币 _BTC行情
World Liberty _数字货币市值
NFPrompt _数字货币市值
Space and Time _数字货币市值
Initia _数字货币市值
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格