24H 最高$177.33
24H 最低$164.49
今日开盘$171.03
24H 成交量$41.50万
流通市值—
24H 涨跌额(-$2.37)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.24万 | $1,403.48万 | 1.01% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.29% |
| 31 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,935.41万 | $76.82亿 | 3.02% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 157 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.0142 | $135.78万 | $2,921.84万 | -0.41% |
| 405 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $31.49万 | $300.68万 | -1.48% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1115 | $0.1167 | $0.1088 | $251.87万 | $2.57亿 | -1.42% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -5.94% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $27.90万 | $1,532.59万 | -1.56% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $364.72万 | $6.59亿 | 4.05% |
| 595 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0752 | $13.34万 | $1,775.13万 | 1.32% |
相关站点
共 40 个
United Stables _比特币
Initia _比特币行情
BFUSD _币种排行
BEB _以太坊ETH价格
Thena _比特币
United Stables _BTC行情
Raydium _币种排行
波场 _币种排行
瑞波币 _加密货币行情
Hedera _数字货币市值
达世币 _比特币行情
Aster _BTC行情
Bittensor _BTC行情
Avalanche _加密货币行情
AAPLB _比特币行情
Render _以太坊ETH价格
THORChain _比特币
Pendle _加密货币行情
Polkadot _BTC行情
Gram _比特币行情
Pump.fun _币种排行
Quant _以太坊ETH价格
Render _以太坊ETH价格
Space and Time _BTC行情
LayerZero _数字货币市值
BABAB _BTC行情
EUR _比特币行情
Hyperliquid _比特币
Pump.fun _比特币行情
Aster _比特币行情
First Digital _比特币
United Stables _BTC行情
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Raydium _以太坊ETH价格
RWUSD _币种排行
Thena _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _比特币行情
Internet _币种排行