24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002375
24H 成交量$6.24万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $17.73万 | $1,403.48万 | 1.90% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 642 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.60万 | $8.76万 | 1.77% |
| 32 |
ADA艾达币
|
$0.1979 | $0.2015 | $0.1888 | $2,083.54万 | $76.82亿 | 3.72% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 0.97% |
| 339 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $42.50万 | $300.68万 | -1.17% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $263.67万 | $2.57亿 | -0.80% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 200 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $91.85万 | $3,127.84万 | -3.90% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.39万 | $1,532.59万 | -2.47% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 89 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.90 | $381.20万 | $6.59亿 | 5.57% |
| 621 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.36万 | $1,775.13万 | 3.07% |
相关站点
共 40 个
Gram _加密货币行情
USD1 _加密货币行情
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
比特现金 _加密货币行情
Polygon _数字货币市值
比特币 _数字货币市值
Ethena _BTC行情
First Digital _BTC行情
United Stables _比特币
Celo _比特币行情
Filecoin _加密货币行情
Injective _加密货币行情
Ondo _以太坊ETH价格
KORUB _比特币
瑞波币 _比特币行情
BEAMX _数字货币市值
Pump.fun _加密货币行情
狗币 _比特币
Ripple USD _加密货币行情
Pendle _比特币
狗币 _加密货币行情
Uniswap _BTC行情
BFUSD _比特币
1000CAT _币种排行
Pudgy Penguins _币种排行
AMDB _加密货币行情
RWUSD _数字货币市值
Artificial _比特币行情
Sei _加密货币行情
大零币 _币种排行
SOXSB _以太坊ETH价格
StraitsX XUSD _加密货币行情
TONToken _以太坊ETH价格
Celestia _BTC行情
Haedal _BTC行情
Bittensor _数字货币市值
Worldcoin _数字货币市值
Ripple USD _加密货币行情
QQQB _以太坊ETH价格