24H 最高$209.24
24H 最低$187.88
今日开盘$201.98
24H 成交量$1,068.20万
流通市值$22.96亿
24H 涨跌额(-$10.80)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.82万 | $1,312.41万 | -4.81% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.10万 | $8.76万 | -4.68% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,116.60万 | $70.97亿 | -5.29% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 151 |
PLUMEPlume
|
$0.01372 | $0.01487 | $0.0131 | $155.24万 | $2,654.07万 | -4.39% |
| 490 |
PORTALPortal
|
$0.01202 | $0.01292 | $0.01121 | $26.76万 | $278.25万 | -4.30% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 413 |
ALLOAllora
|
$0.1458 | $0.1572 | $0.1418 | $36.41万 | $2,914.28万 | -5.33% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 366 |
MANTRAMANTRA
|
$0.003 | $0.00321 | $0.00287 | $43.34万 | $1,410.46万 | -3.54% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $317.97万 | $6.23亿 | -4.86% |
| 512 |
LISTALista DAO
|
$0.0746 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.49% |
相关站点
共 40 个
Artificial _比特币
比特币 _比特币行情
FOGO _币种排行
狗币 _数字货币市值
达世币 _BTC行情
Sui _比特币行情
Celestia _比特币行情
World Liberty _BTC行情
THORChain _比特币行情
Render _比特币
World Liberty _比特币
瑞波币 _数字货币市值
Aerodrome _BTC行情
FOGO _数字货币市值
Aerodrome _比特币行情
Gram _加密货币行情
LayerZero _比特币行情
NFPrompt _比特币
艾达币 _BTC行情
Artificial _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _BTC行情
Aptos _币种排行
Injective _加密货币行情
Ether.fi _加密货币行情
USD1 _比特币行情
First Digital _BTC行情
Solana _BTC行情
Pump.fun _加密货币行情
QQQB _比特币
Quant _加密货币行情
Render _币种排行
FOGO _加密货币行情
Plasma _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _币种排行
Polkadot _币种排行
Internet _加密货币行情
EUR _数字货币市值
Polygon _币种排行