24H 最高$0.01296
24H 最低$0.01215
今日开盘$0.01246
24H 成交量$13.41万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SAHARASahara AI
|
$0.0068 | $0.00707 | $0.00677 | $16.76万 | $1,403.48万 | -1.88% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.34 | $3.55 | $3.33 | $7.86万 | $8.76万 | -3.47% |
| 31 |
ADA艾达币
|
$0.1908 | $0.2015 | $0.1905 | $1,824.45万 | $76.82亿 | -2.25% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 445 |
PORTALPortal
|
$0.01236 | $0.01313 | $0.01231 | $26.77万 | $300.68万 | -3.66% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 103 |
OPOptimism
|
$0.1069 | $0.1167 | $0.1066 | $245.97万 | $2.57亿 | -5.98% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
ALLOAllora
|
$0.1496 | $0.168 | $0.146 | $80.77万 | $3,127.84万 | -8.84% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
MANTRAMANTRA
|
$0.00308 | $0.00332 | $0.00306 | $29.96万 | $1,532.59万 | -5.23% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 84 |
CAKEPancakeSwap
|
$1.962 | $2.05 | $1.94 | $370.62万 | $6.59亿 | 1.29% |
| 565 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $15.81万 | $1,775.13万 | -1.83% |
相关站点
共 40 个
Bittensor _BTC行情
Solana _以太坊ETH价格
EUR _数字货币市值
Ethena _币种排行
TQQQB _比特币行情
Thena _BTC行情
Holo _加密货币行情
QQQB _币种排行
Ondo _BTC行情
达世币 _加密货币行情
大零币 _币种排行
NFPrompt _数字货币市值
Internet _数字货币市值
恒星币 _比特币
BEAMX _加密货币行情
Aave _加密货币行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Raydium _比特币行情
比特币 _以太坊ETH价格
Internet _比特币行情
Chainlink _比特币
艾达币 _加密货币行情
恒星币 _币种排行
比特现金 _加密货币行情
Cosmos Hub _比特币
USDC _加密货币行情
Raydium _以太坊ETH价格
BABAB _比特币行情
1000CAT _比特币
Internet _以太坊ETH价格
Tezos _以太坊ETH价格
Bubblemaps _比特币
EUR _BTC行情
USD1 _比特币行情
瑞波币 _以太坊ETH价格
Quant _币种排行
Polygon _比特币
BEB _币种排行
Quant _币种排行